Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 576.69 578.98 563.87 567.04 592.9 Thousand
27 Oct, 2020 584.98 590.97 579.04 582.52 526.2 Thousand
26 Oct, 2020 574.66 587.62 574.66 585.74 533.5 Thousand
23 Oct, 2020 580.29 582.72 575.12 579.81 565.9 Thousand
22 Oct, 2020 566.04 577.05 566.04 575.73 467.2 Thousand
21 Oct, 2020 577.53 581.68 567.02 572.4 493.8 Thousand
20 Oct, 2020 582.0 586.49 573.14 576.63 637.5 Thousand
19 Oct, 2020 600.0 601.09 579.0 583.14 778.4 Thousand
16 Oct, 2020 590.0 605.43 585.67 599.74 1.16 Million
15 Oct, 2020 598.02 605.12 580.74 585.18 1.04 Million