Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 589.77 589.77 554.0 559.78 2.15 Million
29 Sep, 2020 573.2 576.0 567.92 573.61 454.1 Thousand
28 Sep, 2020 572.83 574.62 559.06 571.92 637 Thousand
25 Sep, 2020 555.4 575.92 551.0 574.06 643.6 Thousand
24 Sep, 2020 561.0 564.99 554.7 557.46 457.9 Thousand
23 Sep, 2020 572.37 578.16 562.49 565.19 535.6 Thousand
22 Sep, 2020 552.36 573.45 552.36 571.51 580.5 Thousand
21 Sep, 2020 551.14 556.46 542.16 555.7 682.5 Thousand
18 Sep, 2020 567.48 567.83 544.96 555.24 1.97 Million
17 Sep, 2020 557.19 569.37 557.19 565.0 686.5 Thousand