Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 584.12 586.44 568.0 569.15 804.4 Thousand
15 Sep, 2020 569.17 582.86 567.59 579.9 612.4 Thousand
14 Sep, 2020 554.41 566.51 550.65 564.2 762.2 Thousand
11 Sep, 2020 551.79 561.33 540.0 544.75 814.1 Thousand
10 Sep, 2020 566.64 572.8 548.24 550.1 879.3 Thousand
09 Sep, 2020 565.0 575.08 564.96 571.15 620.4 Thousand
08 Sep, 2020 577.78 578.99 560.78 561.89 688.3 Thousand
04 Sep, 2020 575.0 584.0 564.5 580.36 715.4 Thousand
03 Sep, 2020 610.4 610.42 575.1 577.4 841.5 Thousand
02 Sep, 2020 591.3 610.99 591.3 610.15 878 Thousand