Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 615.63 620.0 589.3 592.68 1.02 Million
31 Aug, 2020 602.33 621.61 601.35 619.93 908.1 Thousand
28 Aug, 2020 611.0 614.51 598.9 602.61 584.2 Thousand
27 Aug, 2020 614.67 619.52 610.23 614.97 534.9 Thousand
26 Aug, 2020 605.5 613.14 604.49 612.0 487.9 Thousand
25 Aug, 2020 596.51 615.0 594.74 610.5 734.3 Thousand
24 Aug, 2020 612.38 613.1 590.71 594.77 991.9 Thousand
21 Aug, 2020 617.18 618.07 603.22 605.49 662.2 Thousand
20 Aug, 2020 610.01 619.75 608.44 616.89 656.6 Thousand
19 Aug, 2020 628.98 640.65 625.0 629.63 720.7 Thousand