Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 654.46 654.46 636.1 648.43 747.7 Thousand
03 Aug, 2020 634.84 647.4 632.73 645.18 487.2 Thousand
31 Jul, 2020 634.68 634.79 620.06 632.07 663 Thousand
30 Jul, 2020 625.72 641.38 625.72 631.47 615.7 Thousand
29 Jul, 2020 634.05 634.47 625.88 632.16 369.9 Thousand
28 Jul, 2020 636.2 638.36 629.07 631.0 452 Thousand
27 Jul, 2020 620.0 638.42 613.29 637.4 850.8 Thousand
24 Jul, 2020 623.7 623.7 596.02 608.94 1.2 Million
23 Jul, 2020 637.92 644.32 628.34 630.31 571.3 Thousand
22 Jul, 2020 642.59 644.06 634.36 637.53 497.2 Thousand