Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 658.0 658.0 635.64 638.86 753.4 Thousand
20 Jul, 2020 646.64 664.64 646.5 658.21 671.1 Thousand
17 Jul, 2020 635.0 650.0 632.21 644.06 713.7 Thousand
16 Jul, 2020 628.75 634.26 621.99 632.21 410.3 Thousand
15 Jul, 2020 641.99 644.74 626.5 632.74 568.8 Thousand
14 Jul, 2020 615.58 644.34 612.2 641.23 864.2 Thousand
13 Jul, 2020 623.67 633.84 614.11 615.88 733.2 Thousand
10 Jul, 2020 638.4 639.99 617.95 620.86 929 Thousand
09 Jul, 2020 648.0 655.93 629.0 640.63 1 Million
08 Jul, 2020 650.41 650.49 632.42 640.34 660.1 Thousand