Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 636.03 653.53 628.23 640.88 1.42 Million
06 Jul, 2020 635.0 639.0 623.5 627.25 1.04 Million
02 Jul, 2020 612.1 630.76 608.76 622.45 802.5 Thousand
01 Jul, 2020 625.0 625.0 601.02 609.17 984.7 Thousand
30 Jun, 2020 621.93 626.06 611.16 623.65 754.9 Thousand
29 Jun, 2020 609.37 617.27 605.77 610.87 663.2 Thousand
26 Jun, 2020 611.02 616.35 601.56 611.36 1.81 Million
25 Jun, 2020 604.67 620.29 602.51 619.96 813.9 Thousand
24 Jun, 2020 630.0 644.7 599.0 605.04 1.45 Million
23 Jun, 2020 631.33 637.54 623.01 628.76 832.7 Thousand