Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 634.09 634.19 618.19 628.48 1.23 Million
19 Jun, 2020 602.31 646.33 598.71 643.92 2.66 Million
18 Jun, 2020 601.34 604.03 590.3 597.35 645 Thousand
17 Jun, 2020 596.33 606.5 594.86 603.1 678 Thousand
16 Jun, 2020 590.0 597.15 575.89 592.9 741.4 Thousand
15 Jun, 2020 584.54 593.49 582.32 590.57 676.1 Thousand
12 Jun, 2020 616.01 619.68 583.14 588.39 1.23 Million
11 Jun, 2020 621.0 625.79 592.32 596.16 1.51 Million
10 Jun, 2020 613.03 617.37 603.0 606.59 925.5 Thousand
09 Jun, 2020 603.49 611.56 601.89 608.59 849.9 Thousand