Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 558.12 574.19 558.12 569.91 653.5 Thousand
21 May, 2020 577.51 578.34 556.68 560.98 812.6 Thousand
20 May, 2020 562.07 580.55 561.39 576.89 840.8 Thousand
19 May, 2020 561.0 569.5 557.6 557.6 737.9 Thousand
18 May, 2020 582.0 583.54 558.89 560.28 962.8 Thousand
15 May, 2020 566.78 577.0 563.08 576.72 865.7 Thousand
14 May, 2020 577.18 580.77 565.6 570.86 702.3 Thousand
13 May, 2020 560.65 581.78 558.51 577.12 1.05 Million
12 May, 2020 576.98 578.0 556.45 557.54 918.6 Thousand
11 May, 2020 565.23 578.77 564.1 574.11 1.04 Million