Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 562.0 567.83 553.52 563.4 698.9 Thousand
07 May, 2020 564.39 570.21 555.96 559.83 1.13 Million
06 May, 2020 559.2 569.99 541.56 553.5 1.9 Million
05 May, 2020 563.06 581.0 561.27 574.37 1.55 Million
04 May, 2020 528.18 544.2 527.62 541.82 885.6 Thousand
01 May, 2020 524.23 529.21 514.55 525.5 482.2 Thousand
30 Apr, 2020 513.99 527.43 507.69 525.88 938 Thousand
29 Apr, 2020 532.64 533.17 513.81 516.15 1.3 Million
28 Apr, 2020 537.48 539.98 522.42 528.61 1.12 Million
27 Apr, 2020 563.15 565.68 539.15 547.52 1.46 Million