Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 573.64 574.0 556.47 566.21 837.1 Thousand
23 Apr, 2020 558.93 573.16 557.49 565.52 739.5 Thousand
22 Apr, 2020 555.5 563.37 540.95 558.08 825.8 Thousand
21 Apr, 2020 566.06 568.99 536.8 544.46 1.02 Million
20 Apr, 2020 566.71 574.32 560.39 567.99 949.3 Thousand
17 Apr, 2020 549.99 572.5 539.14 568.79 2.13 Million
16 Apr, 2020 518.92 541.97 517.62 539.93 1.2 Million
15 Apr, 2020 525.3 527.1 510.5 511.69 836.8 Thousand
14 Apr, 2020 524.62 525.9 517.0 524.84 962.6 Thousand
13 Apr, 2020 512.01 519.0 504.12 517.02 789.8 Thousand