Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 510.1 515.64 500.87 512.96 1.01 Million
08 Apr, 2020 502.21 514.11 488.0 512.33 1.16 Million
07 Apr, 2020 502.81 509.74 492.01 501.51 1.04 Million
06 Apr, 2020 503.38 511.01 488.89 504.27 1.28 Million
03 Apr, 2020 495.56 503.26 485.04 493.32 1.16 Million
02 Apr, 2020 494.29 501.0 483.11 498.75 1.05 Million
01 Apr, 2020 484.14 499.99 476.45 496.65 1.67 Million
31 Mar, 2020 474.0 495.48 463.8 488.29 1.95 Million
30 Mar, 2020 463.09 476.1 461.0 473.0 1.33 Million
27 Mar, 2020 446.03 465.79 445.15 449.52 1.1 Million