Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 444.36 451.96 426.1 431.89 1.62 Million
11 Mar, 2020 479.11 485.98 459.61 464.7 1.35 Million
10 Mar, 2020 488.45 488.71 460.8 475.02 1.39 Million
09 Mar, 2020 466.94 486.69 466.15 474.44 1.34 Million
06 Mar, 2020 477.29 496.99 477.0 494.43 1.13 Million
05 Mar, 2020 480.94 500.0 480.0 488.17 1.27 Million
04 Mar, 2020 467.96 494.56 467.13 493.48 1.96 Million
03 Mar, 2020 454.72 467.69 448.11 461.55 1.21 Million
02 Mar, 2020 445.0 465.51 445.0 464.75 1.71 Million
28 Feb, 2020 422.37 445.05 418.22 444.57 1.59 Million