Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 398.13 407.05 397.64 406.3 1.07 Million
11 Feb, 2020 390.21 398.0 387.98 396.75 992.8 Thousand
10 Feb, 2020 378.16 389.84 377.44 386.21 939.5 Thousand
07 Feb, 2020 391.07 391.37 378.51 381.87 1.17 Million
06 Feb, 2020 385.53 394.68 375.03 389.85 1.6 Million
05 Feb, 2020 364.84 376.68 363.0 372.16 1.4 Million
04 Feb, 2020 347.9 359.49 347.62 356.0 956.8 Thousand
03 Feb, 2020 339.69 347.0 339.39 341.12 930.1 Thousand
31 Jan, 2020 333.17 338.98 328.13 337.94 988.6 Thousand
30 Jan, 2020 335.68 337.57 331.57 336.18 664.1 Thousand