Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 346.25 347.97 338.9 339.25 558.6 Thousand
28 Jan, 2020 341.6 345.77 337.3 344.08 729.5 Thousand
27 Jan, 2020 341.2 343.32 336.17 339.42 775 Thousand
24 Jan, 2020 359.91 359.91 343.09 345.28 1.1 Million
23 Jan, 2020 359.42 360.45 354.21 356.6 737.6 Thousand
22 Jan, 2020 365.72 367.14 356.46 359.14 1.32 Million
21 Jan, 2020 385.9 386.31 363.68 363.71 1.48 Million
17 Jan, 2020 386.1 386.6 382.53 385.94 862.8 Thousand
16 Jan, 2020 393.17 394.0 381.82 385.57 620.5 Thousand
15 Jan, 2020 387.42 396.47 387.42 390.75 680.7 Thousand