Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 468.56 470.0 430.7 431.61 2.09 Million
26 Feb, 2020 444.02 461.34 442.44 457.92 2.29 Million
25 Feb, 2020 437.25 457.6 437.0 442.35 3.56 Million
24 Feb, 2020 395.54 426.36 386.84 425.38 2.95 Million
21 Feb, 2020 396.07 404.54 392.86 403.15 655.3 Thousand
20 Feb, 2020 399.9 401.09 393.76 399.14 660.8 Thousand
19 Feb, 2020 397.86 402.21 395.31 400.81 564 Thousand
18 Feb, 2020 396.82 402.0 395.01 397.65 512.2 Thousand
14 Feb, 2020 399.1 402.09 393.39 399.55 536.8 Thousand
13 Feb, 2020 406.44 408.0 398.1 398.81 656.8 Thousand