Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 426.51 452.7 424.02 452.3 1.68 Million
25 Mar, 2020 443.04 458.83 427.08 429.78 1.28 Million
24 Mar, 2020 468.22 471.99 424.01 449.53 1.61 Million
23 Mar, 2020 449.84 477.0 433.28 455.63 1.82 Million
20 Mar, 2020 493.01 499.5 435.01 438.45 2.02 Million
19 Mar, 2020 483.93 518.0 469.45 489.83 2.35 Million
18 Mar, 2020 495.78 499.0 455.56 485.0 2.52 Million
17 Mar, 2020 494.0 512.98 473.0 491.69 3.85 Million
16 Mar, 2020 452.51 484.58 433.82 440.83 1.92 Million
13 Mar, 2020 445.01 466.04 418.01 465.55 1.38 Million