Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 378.3 388.42 375.57 387.62 638.9 Thousand
13 Jan, 2020 380.01 380.34 375.13 378.93 637.2 Thousand
10 Jan, 2020 384.62 386.1 380.0 381.41 568.1 Thousand
09 Jan, 2020 383.63 386.54 381.37 383.47 587.5 Thousand
08 Jan, 2020 373.18 384.85 370.71 382.42 743.1 Thousand
07 Jan, 2020 371.56 373.83 368.02 373.13 736.4 Thousand
06 Jan, 2020 368.23 372.14 364.5 371.74 690.8 Thousand
03 Jan, 2020 368.21 372.35 367.05 369.16 500.8 Thousand
02 Jan, 2020 378.0 379.0 369.24 373.35 512.4 Thousand
31 Dec, 2019 373.64 376.71 372.04 375.48 494.6 Thousand