Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 373.74 375.82 371.04 373.7 369.2 Thousand
27 Dec, 2019 375.24 375.95 370.97 373.32 293 Thousand
26 Dec, 2019 376.76 377.76 374.0 374.86 451.9 Thousand
24 Dec, 2019 374.75 376.71 372.51 376.51 221.5 Thousand
23 Dec, 2019 377.2 377.88 372.56 374.2 431.2 Thousand
20 Dec, 2019 374.94 375.8 371.01 375.62 1.19 Million
19 Dec, 2019 371.95 373.98 363.14 372.55 903.7 Thousand
18 Dec, 2019 370.3 373.63 368.73 371.36 831.3 Thousand
17 Dec, 2019 375.73 375.73 368.22 369.1 1 Million
16 Dec, 2019 367.84 377.22 367.71 376.01 756.6 Thousand