Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 376.16 379.18 372.56 376.42 995.9 Thousand
12 Dec, 2019 374.1 382.25 372.08 372.16 949.9 Thousand
11 Dec, 2019 368.4 376.68 368.25 373.53 935.7 Thousand
10 Dec, 2019 357.15 372.15 357.0 367.67 1.06 Million
09 Dec, 2019 373.09 373.09 362.89 365.63 974.4 Thousand
06 Dec, 2019 369.52 373.73 368.3 372.26 575.9 Thousand
05 Dec, 2019 370.97 372.0 366.16 368.34 501.8 Thousand
04 Dec, 2019 369.19 373.34 367.57 369.97 605 Thousand
03 Dec, 2019 366.99 369.5 363.4 368.81 929.7 Thousand
02 Dec, 2019 368.18 369.0 363.07 366.08 652.2 Thousand