Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 349.8 350.0 337.03 338.39 1.02 Million
13 Nov, 2019 346.33 349.63 341.82 348.3 1 Million
12 Nov, 2019 344.0 349.94 341.36 348.41 905.4 Thousand
11 Nov, 2019 340.34 344.99 338.71 344.28 611.9 Thousand
08 Nov, 2019 327.52 342.47 327.03 341.79 1.1 Million
07 Nov, 2019 329.18 333.72 325.62 326.39 952.3 Thousand
06 Nov, 2019 331.37 333.28 324.27 324.49 1.01 Million
05 Nov, 2019 323.36 344.1 322.11 332.6 2.34 Million
04 Nov, 2019 313.05 315.94 310.74 311.04 632.8 Thousand
01 Nov, 2019 309.0 313.16 307.44 310.48 829.8 Thousand