Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 301.21 302.71 299.94 301.57 445.7 Thousand
16 Oct, 2019 302.26 303.39 298.28 299.4 827 Thousand
15 Oct, 2019 305.35 306.96 303.0 303.82 731.9 Thousand
14 Oct, 2019 299.4 310.15 298.6 305.44 840.7 Thousand
11 Oct, 2019 300.11 306.42 298.9 300.77 1.07 Million
10 Oct, 2019 289.38 299.95 288.98 298.36 960.6 Thousand
09 Oct, 2019 286.82 292.25 286.09 290.83 980.6 Thousand
08 Oct, 2019 280.51 288.63 279.22 285.1 984 Thousand
07 Oct, 2019 280.66 287.77 280.66 283.81 422.7 Thousand
04 Oct, 2019 281.66 284.04 278.0 282.93 511.9 Thousand