Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 274.35 281.7 272.27 280.72 632 Thousand
02 Oct, 2019 275.31 277.86 272.26 274.13 572.1 Thousand
01 Oct, 2019 277.27 279.41 273.4 276.47 589.6 Thousand
30 Sep, 2019 275.3 280.05 272.02 277.4 515.1 Thousand
27 Sep, 2019 280.45 282.81 271.37 273.46 770.4 Thousand
26 Sep, 2019 287.7 287.7 277.86 281.31 855.9 Thousand
25 Sep, 2019 290.21 291.9 286.33 286.65 468.8 Thousand
24 Sep, 2019 295.02 296.0 287.62 289.71 642.3 Thousand
23 Sep, 2019 297.36 299.98 293.03 294.7 649.4 Thousand
20 Sep, 2019 288.75 297.64 286.68 295.87 1.66 Million