Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 284.66 287.95 284.66 286.15 404.9 Thousand
18 Sep, 2019 288.55 288.55 281.4 285.06 548.8 Thousand
17 Sep, 2019 284.77 288.89 283.65 288.12 604.7 Thousand
16 Sep, 2019 280.5 287.28 280.5 285.89 476.1 Thousand
13 Sep, 2019 283.84 287.0 279.47 281.62 617.1 Thousand
12 Sep, 2019 284.64 288.88 281.01 284.18 539.8 Thousand
11 Sep, 2019 284.0 287.48 282.55 283.33 517.6 Thousand
10 Sep, 2019 279.03 285.05 271.57 283.72 1.15 Million
09 Sep, 2019 291.53 291.93 278.72 279.0 927.5 Thousand
06 Sep, 2019 290.45 293.2 287.67 292.0 570.1 Thousand