Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 287.94 293.64 287.94 289.37 494.1 Thousand
04 Sep, 2019 288.21 288.99 282.31 286.5 628.6 Thousand
03 Sep, 2019 289.2 290.39 281.25 285.12 566 Thousand
30 Aug, 2019 292.02 293.46 287.25 290.05 604.5 Thousand
29 Aug, 2019 289.79 292.7 287.09 290.57 509.3 Thousand
28 Aug, 2019 280.04 290.29 279.39 287.64 713.6 Thousand
27 Aug, 2019 285.87 291.14 281.11 281.41 801.5 Thousand
26 Aug, 2019 288.24 290.37 283.49 284.73 527.5 Thousand
23 Aug, 2019 293.96 296.26 285.55 286.85 815.8 Thousand
22 Aug, 2019 297.5 298.95 291.61 295.02 441.4 Thousand