Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 297.66 304.61 294.01 302.22 811.6 Thousand
06 Aug, 2019 304.48 306.0 293.4 300.26 1.18 Million
05 Aug, 2019 302.15 304.0 296.52 299.57 845.3 Thousand
02 Aug, 2019 308.95 311.11 303.06 305.24 506.5 Thousand
01 Aug, 2019 306.68 313.93 304.61 309.43 704.2 Thousand
31 Jul, 2019 309.8 312.26 301.2 304.76 690.6 Thousand
30 Jul, 2019 304.31 311.27 303.52 311.13 512.7 Thousand
29 Jul, 2019 314.5 314.95 302.81 306.04 691.6 Thousand
26 Jul, 2019 304.35 309.73 300.61 309.18 956.7 Thousand
25 Jul, 2019 311.12 311.52 302.92 303.42 679.5 Thousand