Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 308.15 309.84 291.66 301.43 1.53 Million
09 Jul, 2019 300.92 308.39 300.0 307.97 789.8 Thousand
08 Jul, 2019 305.1 305.86 296.81 302.84 928.8 Thousand
05 Jul, 2019 316.15 320.76 306.08 307.0 799.6 Thousand
03 Jul, 2019 317.42 320.36 312.53 318.39 545 Thousand
02 Jul, 2019 317.62 320.43 313.0 315.53 758.2 Thousand
01 Jul, 2019 317.61 318.6 313.15 316.56 688.7 Thousand
28 Jun, 2019 312.12 316.25 311.24 313.0 1.49 Million
27 Jun, 2019 306.24 311.57 304.07 310.67 564.7 Thousand
26 Jun, 2019 313.25 316.65 300.52 305.08 1 Million