Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 306.88 309.62 306.23 306.84 554.9 Thousand
10 Jun, 2019 306.54 310.92 303.51 304.25 726 Thousand
07 Jun, 2019 302.08 307.0 297.86 306.72 775.5 Thousand
06 Jun, 2019 300.12 304.53 298.73 299.6 767.6 Thousand
05 Jun, 2019 304.84 304.95 295.27 300.0 979.9 Thousand
04 Jun, 2019 306.03 309.42 300.58 302.06 844.6 Thousand
03 Jun, 2019 301.13 309.74 301.13 303.95 670.2 Thousand
31 May, 2019 305.98 306.45 295.73 301.72 863.5 Thousand
30 May, 2019 308.61 310.36 302.88 307.96 627.8 Thousand
29 May, 2019 307.09 310.67 302.78 307.78 627.1 Thousand