Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 313.38 315.79 307.7 307.93 718.3 Thousand
24 May, 2019 316.66 318.81 308.47 312.56 401.1 Thousand
23 May, 2019 316.76 318.66 310.37 315.26 934.7 Thousand
22 May, 2019 308.01 321.49 302.73 320.09 1.25 Million
21 May, 2019 304.88 314.29 304.88 309.95 999.9 Thousand
20 May, 2019 301.52 304.57 297.27 302.57 738.6 Thousand
17 May, 2019 305.8 309.21 303.7 304.94 756 Thousand
16 May, 2019 306.22 314.06 304.0 308.04 1.04 Million
15 May, 2019 301.95 306.27 297.32 305.85 784.1 Thousand
14 May, 2019 306.35 309.19 303.59 304.62 836.9 Thousand