Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 343.13 345.98 338.62 344.15 598.1 Thousand
26 Apr, 2019 351.25 351.67 339.61 343.66 846 Thousand
25 Apr, 2019 340.38 351.9 337.66 349.99 891.2 Thousand
24 Apr, 2019 344.43 346.32 338.67 340.46 850.7 Thousand
23 Apr, 2019 335.51 346.64 334.46 344.14 972.7 Thousand
22 Apr, 2019 332.5 336.0 329.0 334.03 921.7 Thousand
18 Apr, 2019 346.4 347.55 332.22 333.34 1.92 Million
17 Apr, 2019 366.96 368.02 342.02 342.97 1.97 Million
16 Apr, 2019 377.9 383.0 366.36 367.69 1.05 Million
15 Apr, 2019 382.81 385.99 375.2 375.5 811.5 Thousand