Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 406.74 412.6 406.74 410.62 492.3 Thousand
28 Mar, 2019 405.67 408.31 402.3 404.83 436.3 Thousand
27 Mar, 2019 405.07 407.45 398.36 402.87 450.8 Thousand
26 Mar, 2019 398.78 406.23 398.52 405.62 674.8 Thousand
25 Mar, 2019 391.42 397.61 388.49 395.0 431.6 Thousand
22 Mar, 2019 401.48 402.59 391.43 391.8 552.6 Thousand
21 Mar, 2019 401.0 405.12 396.84 402.59 880.9 Thousand
20 Mar, 2019 407.79 409.68 402.82 405.5 479.5 Thousand
19 Mar, 2019 407.74 409.72 404.4 406.99 627.9 Thousand
18 Mar, 2019 410.0 413.76 404.84 407.6 545.7 Thousand