Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 393.17 394.5 381.18 382.94 1.25 Million
11 Apr, 2019 410.0 410.19 391.73 393.48 843.5 Thousand
10 Apr, 2019 397.18 408.48 394.33 408.23 579.7 Thousand
09 Apr, 2019 400.0 400.34 395.14 395.73 577.7 Thousand
08 Apr, 2019 408.08 410.94 396.0 401.26 703.8 Thousand
05 Apr, 2019 408.17 412.63 406.55 408.94 657.4 Thousand
04 Apr, 2019 408.0 410.8 400.83 406.53 517.3 Thousand
03 Apr, 2019 414.34 415.16 400.84 407.0 789.3 Thousand
02 Apr, 2019 411.35 415.89 407.56 414.82 513 Thousand
01 Apr, 2019 412.51 412.9 408.0 410.05 496.5 Thousand