Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 306.67 309.3 299.11 305.15 1.15 Million
10 May, 2019 323.56 323.81 311.35 312.86 1.4 Million
09 May, 2019 325.79 327.36 320.74 324.17 864.1 Thousand
08 May, 2019 319.33 329.75 319.33 329.0 1.18 Million
07 May, 2019 333.0 336.5 318.7 322.4 1.96 Million
06 May, 2019 332.2 344.92 332.2 344.23 916.7 Thousand
03 May, 2019 336.98 339.71 334.67 336.89 848.3 Thousand
02 May, 2019 342.69 344.29 331.25 335.41 812.4 Thousand
01 May, 2019 343.04 345.44 338.91 340.79 503.4 Thousand
30 Apr, 2019 343.8 345.04 337.96 343.14 554.8 Thousand