Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 408.47 415.0 408.4 414.47 1.15 Million
14 Mar, 2019 409.89 412.36 406.34 407.5 925.2 Thousand
13 Mar, 2019 419.38 419.6 408.53 409.01 988.8 Thousand
12 Mar, 2019 413.56 421.8 411.19 417.62 839.7 Thousand
11 Mar, 2019 404.15 413.21 402.25 412.05 874.2 Thousand
08 Mar, 2019 407.51 407.51 399.58 402.64 1.09 Million
07 Mar, 2019 422.9 422.9 409.19 409.58 1.02 Million
06 Mar, 2019 436.93 438.02 421.31 423.69 812.3 Thousand
05 Mar, 2019 432.12 439.65 430.49 437.13 478.3 Thousand
04 Mar, 2019 441.18 442.0 428.36 433.83 769.3 Thousand