Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 412.0 416.26 408.57 414.97 349.6 Thousand
13 Feb, 2019 415.98 421.66 411.51 412.09 349.3 Thousand
12 Feb, 2019 411.56 418.1 408.02 416.34 636.9 Thousand
11 Feb, 2019 409.37 413.35 403.0 408.51 587 Thousand
08 Feb, 2019 405.44 408.0 399.29 406.86 692.1 Thousand
07 Feb, 2019 408.29 414.22 404.27 406.46 738.4 Thousand
06 Feb, 2019 428.9 429.9 406.4 406.56 1.33 Million
05 Feb, 2019 426.11 427.5 419.63 421.04 629.6 Thousand
04 Feb, 2019 428.92 429.06 422.49 425.4 474.6 Thousand
01 Feb, 2019 428.52 431.32 425.32 430.15 702.3 Thousand