Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 419.68 430.58 419.45 429.27 1.44 Million
30 Jan, 2019 416.35 420.44 412.63 419.91 867.8 Thousand
29 Jan, 2019 415.72 418.51 413.0 417.15 724.7 Thousand
28 Jan, 2019 415.11 416.49 408.81 413.95 761 Thousand
25 Jan, 2019 410.85 418.95 406.1 418.29 668 Thousand
24 Jan, 2019 401.8 408.88 399.16 407.93 655.1 Thousand
23 Jan, 2019 404.92 406.79 393.17 401.21 914 Thousand
22 Jan, 2019 415.77 421.99 404.0 404.75 899.5 Thousand
18 Jan, 2019 420.42 420.48 410.0 418.84 710.4 Thousand
17 Jan, 2019 402.72 420.29 402.72 417.38 860.2 Thousand