Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 368.15 376.79 366.01 372.44 599.6 Thousand
31 Dec, 2018 364.73 374.75 364.64 373.5 680.2 Thousand
28 Dec, 2018 366.55 371.21 361.54 362.62 522.2 Thousand
27 Dec, 2018 359.45 364.87 352.6 364.79 690.2 Thousand
26 Dec, 2018 341.98 363.53 339.13 363.29 832.7 Thousand
24 Dec, 2018 343.33 347.89 340.34 340.64 463.8 Thousand
21 Dec, 2018 357.6 363.0 344.18 344.6 1.51 Million
20 Dec, 2018 360.95 363.82 354.33 356.23 852.4 Thousand
19 Dec, 2018 369.0 373.4 355.45 360.7 827.1 Thousand
18 Dec, 2018 377.55 381.49 364.73 369.0 804.8 Thousand