Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 381.7 386.35 370.6 375.5 833.1 Thousand
14 Dec, 2018 382.96 386.9 379.0 381.17 758.4 Thousand
13 Dec, 2018 378.26 381.98 372.65 378.51 478.9 Thousand
12 Dec, 2018 381.2 385.98 376.83 377.96 601.2 Thousand
11 Dec, 2018 382.17 385.22 372.39 375.72 814.7 Thousand
10 Dec, 2018 374.52 380.31 367.35 377.59 876.1 Thousand
07 Dec, 2018 379.28 389.3 370.35 372.83 835.8 Thousand
06 Dec, 2018 367.32 381.97 364.89 381.69 896.7 Thousand
04 Dec, 2018 382.63 396.32 371.65 372.8 1.01 Million
03 Dec, 2018 372.5 394.98 372.24 382.61 1.1 Million