Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 406.17 410.63 402.85 404.54 468.8 Thousand
15 Jan, 2019 401.42 405.16 399.63 405.02 475.1 Thousand
14 Jan, 2019 408.16 408.16 399.11 400.73 693.3 Thousand
11 Jan, 2019 405.65 412.29 403.55 408.63 758 Thousand
10 Jan, 2019 399.4 410.0 395.98 408.06 949.3 Thousand
09 Jan, 2019 398.02 401.46 395.61 399.58 615.6 Thousand
08 Jan, 2019 399.31 401.09 389.0 397.26 963.5 Thousand
07 Jan, 2019 397.34 400.8 393.94 396.63 959.4 Thousand
04 Jan, 2019 379.54 399.7 377.65 397.55 1.2 Million
03 Jan, 2019 373.66 385.94 371.58 372.08 750.2 Thousand