Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 334.51 344.49 332.0 341.65 796.7 Thousand
14 Nov, 2018 344.64 349.85 335.8 337.29 935.3 Thousand
13 Nov, 2018 349.11 352.68 341.08 342.1 594.1 Thousand
12 Nov, 2018 355.93 357.92 344.63 346.56 657.1 Thousand
09 Nov, 2018 362.1 362.55 352.58 356.66 544 Thousand
08 Nov, 2018 359.38 365.47 358.02 363.34 536.6 Thousand
07 Nov, 2018 359.88 365.68 355.89 364.25 823.6 Thousand
06 Nov, 2018 359.21 367.0 349.59 357.61 981.4 Thousand
05 Nov, 2018 354.36 360.6 352.62 354.93 819.1 Thousand
02 Nov, 2018 358.21 361.18 347.74 352.59 663.6 Thousand