Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 361.1 368.24 359.5 365.65 696.8 Thousand
29 Nov, 2018 360.01 364.89 357.56 359.57 555.7 Thousand
28 Nov, 2018 354.62 363.72 350.45 363.64 651.1 Thousand
27 Nov, 2018 351.48 356.99 348.27 353.59 558.6 Thousand
26 Nov, 2018 343.96 355.14 341.84 353.18 706 Thousand
23 Nov, 2018 340.2 349.63 339.92 340.86 199.5 Thousand
21 Nov, 2018 339.6 345.58 339.21 343.17 481.2 Thousand
20 Nov, 2018 337.47 343.67 331.54 337.29 552.5 Thousand
19 Nov, 2018 343.45 345.24 333.93 338.99 827.8 Thousand
16 Nov, 2018 340.2 347.33 338.57 345.33 768.3 Thousand