Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 339.0 355.53 339.0 355.11 997.3 Thousand
31 Oct, 2018 344.82 347.0 335.44 339.24 890.3 Thousand
30 Oct, 2018 335.86 347.98 332.4 339.7 1.08 Million
29 Oct, 2018 343.43 343.43 327.58 336.18 947 Thousand
26 Oct, 2018 329.99 342.79 329.1 335.82 1.03 Million
25 Oct, 2018 342.58 348.99 330.73 336.94 2.35 Million
24 Oct, 2018 380.28 386.09 350.78 351.39 1.41 Million
23 Oct, 2018 384.17 387.19 377.09 380.69 778 Thousand
22 Oct, 2018 393.29 398.28 383.61 387.8 643.9 Thousand
19 Oct, 2018 396.58 400.22 387.52 389.83 728.9 Thousand