Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 401.36 401.43 387.84 392.05 627.5 Thousand
03 Oct, 2018 401.37 403.59 397.98 403.04 516.2 Thousand
02 Oct, 2018 395.85 405.75 395.01 400.57 586.9 Thousand
01 Oct, 2018 406.41 410.0 392.0 394.23 866.7 Thousand
28 Sep, 2018 405.92 410.0 400.27 404.04 841.6 Thousand
27 Sep, 2018 391.11 407.1 390.01 406.0 813.2 Thousand
26 Sep, 2018 389.71 396.55 388.91 391.53 406.2 Thousand
25 Sep, 2018 391.6 394.77 388.67 390.05 442.2 Thousand
24 Sep, 2018 387.29 393.8 385.95 390.19 372.8 Thousand
21 Sep, 2018 389.73 393.32 387.39 390.28 1.14 Million