Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 385.06 389.32 383.0 387.25 680.6 Thousand
19 Sep, 2018 386.84 386.98 381.94 383.7 610.5 Thousand
18 Sep, 2018 382.73 392.47 375.21 388.33 644.6 Thousand
17 Sep, 2018 392.76 394.53 386.05 386.49 525.8 Thousand
14 Sep, 2018 397.78 400.0 388.11 392.17 493.4 Thousand
13 Sep, 2018 390.28 398.57 389.25 397.71 538.8 Thousand
12 Sep, 2018 394.84 396.55 382.44 388.88 684.2 Thousand
11 Sep, 2018 394.16 396.02 389.63 393.77 346 Thousand
10 Sep, 2018 396.25 398.47 392.1 395.04 355.7 Thousand
07 Sep, 2018 395.42 397.67 388.02 395.42 503.6 Thousand