Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 405.94 405.94 392.71 397.93 483.9 Thousand
05 Sep, 2018 404.12 409.67 403.0 406.94 541 Thousand
04 Sep, 2018 405.5 410.74 399.47 403.93 627.1 Thousand
31 Aug, 2018 407.2 412.17 406.3 406.75 484.4 Thousand
30 Aug, 2018 405.96 416.49 405.15 408.51 956.7 Thousand
29 Aug, 2018 392.5 408.75 388.91 406.62 1.23 Million
28 Aug, 2018 390.0 392.26 387.05 390.05 657.9 Thousand
27 Aug, 2018 378.69 389.08 377.04 388.44 847.7 Thousand
24 Aug, 2018 378.35 380.19 374.6 376.33 421.3 Thousand
23 Aug, 2018 378.84 382.14 376.59 379.19 438.9 Thousand