Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 380.0 380.0 367.63 374.27 1.16 Million
07 Aug, 2018 391.29 395.32 388.22 391.42 477.7 Thousand
06 Aug, 2018 394.0 395.84 389.52 390.05 769.1 Thousand
03 Aug, 2018 395.18 399.0 390.75 394.88 1.31 Million
02 Aug, 2018 372.48 401.5 367.52 397.0 2.14 Million
01 Aug, 2018 366.74 373.22 365.82 371.03 675.2 Thousand
31 Jul, 2018 372.64 375.0 365.44 368.01 961.5 Thousand
30 Jul, 2018 365.56 375.76 363.16 371.51 758.4 Thousand
27 Jul, 2018 373.14 373.66 361.65 367.6 1.09 Million
26 Jul, 2018 376.0 376.75 369.22 373.59 579.3 Thousand