Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 370.98 376.11 369.57 374.49 672.7 Thousand
24 Jul, 2018 369.88 374.48 366.21 372.77 846.7 Thousand
23 Jul, 2018 367.19 368.23 363.19 366.21 1.1 Million
20 Jul, 2018 367.04 368.8 363.69 367.11 965.1 Thousand
19 Jul, 2018 363.64 368.2 362.58 367.74 667 Thousand
18 Jul, 2018 365.52 367.23 360.72 365.98 456.7 Thousand
17 Jul, 2018 364.03 366.67 362.04 365.43 415.3 Thousand
16 Jul, 2018 368.56 368.56 359.76 364.75 596.4 Thousand
13 Jul, 2018 366.3 370.14 364.66 367.64 546.2 Thousand
12 Jul, 2018 366.59 367.59 359.34 366.43 698.1 Thousand