Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 327.89 330.25 321.77 327.23 655 Thousand
25 Jun, 2018 328.95 332.18 321.74 327.11 574.4 Thousand
22 Jun, 2018 330.05 334.53 326.9 331.97 714.9 Thousand
21 Jun, 2018 336.87 336.88 323.67 329.04 1.01 Million
20 Jun, 2018 327.66 338.48 327.66 336.93 1.3 Million
19 Jun, 2018 314.63 327.56 312.41 327.07 1.09 Million
18 Jun, 2018 312.26 316.26 309.71 315.61 613.9 Thousand
15 Jun, 2018 316.9 320.69 310.36 315.3 1.03 Million
14 Jun, 2018 309.94 317.82 307.58 315.67 606.9 Thousand
13 Jun, 2018 310.12 313.67 307.63 308.28 465.2 Thousand