Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 291.79 298.0 291.69 296.5 737.5 Thousand
25 May, 2018 294.12 295.57 292.5 293.74 637.4 Thousand
24 May, 2018 295.58 296.92 293.35 294.61 585.4 Thousand
23 May, 2018 292.29 296.26 291.1 295.31 568.7 Thousand
22 May, 2018 297.88 299.71 293.53 294.68 441.9 Thousand
21 May, 2018 303.75 304.31 294.18 296.6 766.7 Thousand
18 May, 2018 307.85 307.85 300.0 301.81 938.3 Thousand
17 May, 2018 302.57 308.5 300.4 308.0 1.22 Million
16 May, 2018 300.63 306.46 297.47 303.21 667.9 Thousand
15 May, 2018 306.42 306.96 299.62 300.45 819.9 Thousand