Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 311.0 311.0 298.19 303.68 1.56 Million
27 Apr, 2018 317.0 317.99 299.56 313.05 2.08 Million
26 Apr, 2018 318.08 327.16 316.24 323.97 803 Thousand
25 Apr, 2018 312.0 321.23 311.04 316.17 704.4 Thousand
24 Apr, 2018 317.99 318.52 310.51 312.0 752.3 Thousand
23 Apr, 2018 316.03 318.48 313.81 316.01 605.8 Thousand
20 Apr, 2018 316.31 318.19 311.34 314.25 688.7 Thousand
19 Apr, 2018 320.51 322.69 315.37 315.83 546.1 Thousand
18 Apr, 2018 323.4 323.91 320.75 321.39 405.8 Thousand
17 Apr, 2018 319.65 324.76 318.98 322.63 874.5 Thousand